EODData

MEMBERSHIP REGISTER LOG IN

USMF, FPPBX: American Funds Balanced Portfolio - Class 529-F-

26 Jun 2025
LAST:

19.37

CHANGE:
 0.16		OPEN:
19.37		HIGH:
19.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
19.21		LOW:
19.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.7019.7019.7019.700
08 Aug 2519.7319.7319.7319.730
07 Aug 2519.6819.6819.6819.680
06 Aug 2519.6719.6719.6719.670
05 Aug 2519.6119.6119.6119.610
04 Aug 2519.6819.6819.6819.680
01 Aug 2519.4719.4719.4719.470
31 Jul 2519.5719.5719.5719.570
30 Jul 2519.6619.6619.6619.660
29 Jul 2519.7019.7019.7019.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.