EODData

MEMBERSHIP REGISTER LOG IN

USMF, FPNRX:

11 Aug 2025
LAST:

10.05

CHANGE:
 0.01		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.04		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.0510.0510.0510.050
08 Aug 2510.0410.0410.0410.040
07 Aug 2510.0610.0610.0610.060
06 Aug 2510.0610.0610.0610.060
05 Aug 2510.0510.0510.0510.050
04 Aug 2510.0610.0610.0610.060
01 Aug 2510.0510.0510.0510.050
31 Jul 259.999.999.999.990
30 Jul 259.999.999.999.990
29 Jul 2510.0110.0110.0110.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.05
MA20:10.02
MA50:9.99
MA200:9.91
STO9:85.71
RSI14:54.55
WPR14:-12.50
MTM14:0.04
ROC14:0.00
Week High:10.06
Week Low:10.04
Month High:10.06
Month Low:9.97
Volatility:0.64