USMF, FPFRX End of Day and Historical Stock Data [Fpa Crescent Fund

08 Aug 2025

LAST: 43.40	CHANGE: 0.16	OPEN: 43.40	HIGH: 43.40	ASK: 0.00	VOLUME: 0
LAST: 43.40	CHG(%): 0.37	PREV: 43.24	LOW: 43.40	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	43.40	43.40	43.40	43.40
07 Aug 25	43.24	43.24	43.24	43.24
06 Aug 25	43.19	43.19	43.19	43.19
05 Aug 25	43.21	43.21	43.21	43.21
04 Aug 25	43.21	43.21	43.21	43.21
01 Aug 25	42.90	42.90	42.90	42.90
31 Jul 25	43.35	43.35	43.35	43.35
30 Jul 25	43.48	43.48	43.48	43.48
29 Jul 25	43.55	43.55	43.55	43.55
28 Jul 25	43.68	43.68	43.68	43.68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

37.47 - 44.03

43.40