EODData

MEMBERSHIP REGISTER LOG IN

USMF, FPEKX: Future Path 529 Jpmorgan Ultra-Short Income ETF

26 Jun 2025
LAST:

11.03

CHANGE:
 0.00		OPEN:
11.03		HIGH:
11.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.03		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2511.1011.1011.1011.100
11 Aug 2511.1111.1111.1111.110
08 Aug 2511.1011.1011.1011.100
07 Aug 2511.1011.1011.1011.100
06 Aug 2511.1011.1011.1011.100
05 Aug 2511.1011.1011.1011.100
04 Aug 2511.1011.1011.1011.100
01 Aug 2511.0811.0811.0811.080
31 Jul 2511.0811.0811.0811.080
30 Jul 2511.0811.0811.0811.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.