EODData

USMF, FPEGX:

12 Aug 2025
LAST:

10.67

CHANGE:
 0.00
OPEN:
10.67
HIGH:
10.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.67
LOW:
10.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.6710.6710.6710.670
11 Aug 2510.6710.6710.6710.670
08 Aug 2510.6710.6710.6710.670
07 Aug 2510.6710.6710.6710.670
06 Aug 2510.6710.6710.6710.670
05 Aug 2510.6710.6710.6710.670
04 Aug 2510.6710.6710.6710.670
01 Aug 2510.6610.6610.6610.660
31 Jul 2510.6610.6610.6610.660
30 Jul 2510.6610.6610.6610.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.67
MA20:10.66
MA50:10.63
STO9:100.00
MTM14:0.02
ROC14:0.00
Week High:10.67
Week Low:10.67
Month High:10.67
Month Low:10.64