EODData

USMF, FPBHX:

12 Aug 2025
LAST:

11.82

CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.82
LOW:
11.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2511.8211.8211.8211.820
11 Aug 2511.8311.8311.8311.830
08 Aug 2511.8211.8211.8211.820
07 Aug 2511.8111.8111.8111.810
06 Aug 2511.8011.8011.8011.800
05 Aug 2511.8111.8111.8111.810
04 Aug 2511.7511.7511.7511.750
01 Aug 2511.7311.7311.7311.730
31 Jul 2511.7511.7511.7511.750
30 Jul 2511.7811.7811.7811.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.82
MA20:11.76
MA50:11.66
STO9:96.67
RSI14:61.29
WPR14:-10.00
MTM14:0.04
ROC14:0.00
Week High:11.83
Week Low:11.80
Month High:11.83
Month Low:11.63
Volatility:2.85