EODData

MEMBERSHIP REGISTER LOG IN

USMF, FOYXX:

11 Aug 2025
LAST:

3.870

CHANGE:
 0.00		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.870		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 253.8703.8703.8703.8700
08 Aug 253.8703.8703.8703.8700
07 Aug 253.8803.8803.8803.8800
06 Aug 253.8803.8803.8803.8800
05 Aug 253.8803.8803.8803.8800
04 Aug 253.8903.8903.8903.8900
31 Jul 253.8903.8903.8903.8900
30 Jul 253.8803.8803.8803.8800
29 Jul 253.8803.8803.8803.8800
28 Jul 253.8803.8803.8803.8800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.88
MA20:3.88
MA50:3.87
MA200:4.00
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:3.89
Week Low:3.87
Month High:3.89
Month Low:3.85
Volatility:0.75