EODData

USMF, FOSCX:

13 Aug 2025
LAST:

30.29

CHANGE:
 0.64
OPEN:
30.29
HIGH:
30.29
ASK:
0.00
VOLUME:
0
CHG(%):
2.16
PREV:
29.65
LOW:
30.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2530.2930.2930.2930.290
12 Aug 2529.6529.6529.6529.650
11 Aug 2528.7928.7928.7928.790
08 Aug 2528.9028.9028.9028.900
07 Aug 2528.7328.7328.7328.730
06 Aug 2529.0329.0329.0329.030
05 Aug 2529.1329.1329.1329.130
04 Aug 2529.0329.0329.0329.030
01 Aug 2528.5728.5728.5728.570
31 Jul 2529.0129.0129.0129.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.27
MA20:29.35
MA50:29.17
MA200:29.84
STO9:75.95
RSI14:59.95
MTM14:0.71
ROC14:0.02
Week High:30.29
Week Low:28.73
Month High:30.29
Month Low:28.57
Volatility:12.14