USMF, FORXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

08 Aug 2025

LAST: 4.160	CHANGE: 0.01	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.24	PREV: 4.170	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.160	4.160	4.160	4.160
07 Aug 25	4.170	4.170	4.170	4.170
06 Aug 25	4.170	4.170	4.170	4.170
05 Aug 25	4.170	4.170	4.170	4.170
04 Aug 25	4.180	4.180	4.180	4.180
31 Jul 25	4.180	4.180	4.180	4.180
30 Jul 25	4.170	4.170	4.170	4.170
29 Jul 25	4.170	4.170	4.170	4.170
28 Jul 25	4.170	4.170	4.170	4.170
25 Jul 25	4.170	4.170	4.170	4.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160