USMF, FOMCX End of Day and Historical Stock Data [Fidelity Advisor Mortgage Securities Cl C]

26 Jun 2025

LAST: 9.710	CHANGE: 0.04	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.41	PREV: 9.670	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.700	9.700	9.700	9.700
07 Aug 25	9.720	9.720	9.720	9.720
06 Aug 25	9.740	9.740	9.740	9.740
05 Aug 25	9.730	9.730	9.730	9.730
04 Aug 25	9.730	9.730	9.730	9.730
01 Aug 25	9.720	9.720	9.720	9.720
31 Jul 25	9.630	9.630	9.630	9.630
30 Jul 25	9.640	9.640	9.640	9.640
29 Jul 25	9.660	9.660	9.660	9.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710