EODData

MEMBERSHIP REGISTER LOG IN

USMF, FODHX: Oklahomadream 529 Equity Income Portfolio Class

26 Jun 2025
LAST:

17.36

CHANGE:
 0.14		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
17.22		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.7917.7917.7917.790
12 Aug 2517.5617.5617.5617.560
11 Aug 2517.3617.3617.3617.360
08 Aug 2517.4417.4417.4417.440
07 Aug 2517.3217.3217.3217.320
06 Aug 2517.2917.2917.2917.290
05 Aug 2517.3417.3417.3417.340
04 Aug 2517.3417.3417.3417.340
01 Aug 2517.1917.1917.1917.190
31 Jul 2517.3517.3517.3517.350
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.