USMF, FOCXX End of Day and Historical Stock Data [First American Money Market Fund Treasury Obliga]

13 Aug 2025

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.00	PREV: 3.900	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.900	3.900	3.900	3.900
12 Aug 25	3.900	3.900	3.900	3.900
11 Aug 25	3.900	3.900	3.900	3.900
08 Aug 25	3.900	3.900	3.900	3.900
07 Aug 25	3.900	3.900	3.900	3.900
06 Aug 25	3.910	3.910	3.910	3.910
05 Aug 25	3.910	3.910	3.910	3.910
04 Aug 25	3.910	3.910	3.910	3.910
31 Jul 25	3.920	3.920	3.920	3.920
30 Jul 25	3.910	3.910	3.910	3.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900