EODData

MEMBERSHIP REGISTER LOG IN

USMF, FOCSX: Fidelity Small Cap Growth K6 Fund

26 Jun 2025
LAST:

17.54

CHANGE:
 0.26		OPEN:
17.54		HIGH:
17.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
17.28		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.6217.6217.6217.620
08 Aug 2517.6917.6917.6917.690
07 Aug 2517.7017.7017.7017.700
06 Aug 2517.8317.8317.8317.830
05 Aug 2517.9217.9217.9217.920
04 Aug 2517.8917.8917.8917.890
01 Aug 2517.5617.5617.5617.560
31 Jul 2517.9017.9017.9017.900
30 Jul 2518.0918.0918.0918.090
29 Jul 2517.9917.9917.9917.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.