EODData

USMF, FNIDX:

08 Aug 2025
LAST:

14.38

CHANGE:
 0.03
OPEN:
14.38
HIGH:
14.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
14.35
LOW:
14.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.3814.3814.3814.380
07 Aug 2514.3514.3514.3514.350
06 Aug 2514.2014.2014.2014.200
05 Aug 2514.1014.1014.1014.100
04 Aug 2514.0914.0914.0914.090
01 Aug 2513.9213.9213.9213.920
31 Jul 2513.9813.9813.9813.980
30 Jul 2514.0914.0914.0914.090
29 Jul 2514.2214.2214.2214.220
28 Jul 2514.2714.2714.2714.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.22
MA20:14.20
MA50:14.04
MA200:13.05
STO9:84.62
RSI14:55.80
WPR14:-24.59
MTM14:0.12
ROC14:0.01
Week High:14.38
Week Low:14.09
Month High:14.53
Month Low:13.92