EODData

USMF, FNFPX:

13 Aug 2025
LAST:

71.63

CHANGE:
 0.20
OPEN:
71.63
HIGH:
71.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
71.43
LOW:
71.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2571.6371.6371.6371.630
12 Aug 2571.4371.4371.4371.430
11 Aug 2570.5970.5970.5970.590
08 Aug 2570.7970.7970.7970.790
07 Aug 2570.5870.5870.5870.580
06 Aug 2570.4070.4070.4070.400
05 Aug 2569.8569.8569.8569.850
04 Aug 2570.4270.4270.4270.420
01 Aug 2569.1969.1969.1969.190
31 Jul 2570.0070.0070.0070.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:54.24 - 71.63

TECHNICALS

MA5:71.00
MA20:70.54
MA50:69.36
MA200:65.22
STO9:95.83
RSI14:54.96
MTM14:0.53
ROC14:0.01
Week High:71.63
Week Low:70.40
Month High:71.63
Month Low:69.19
Volatility:1.81