USMF, FNBGX End of Day and Historical Stock Data [Fidelity Long-Term Treasury Bond Index Fund]

08 Aug 2025

LAST: 9.230	CHANGE: 0.04	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.43	PREV: 9.270	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.230	9.230	9.230	9.230
07 Aug 25	9.270	9.270	9.270	9.270
06 Aug 25	9.280	9.280	9.280	9.280
05 Aug 25	9.330	9.330	9.330	9.330
04 Aug 25	9.310	9.310	9.310	9.310
01 Aug 25	9.290	9.290	9.290	9.290
31 Jul 25	9.170	9.170	9.170	9.170
30 Jul 25	9.160	9.160	9.160	9.160
29 Jul 25	9.210	9.210	9.210	9.210
28 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230