USMF, FMYIX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

08 Aug 2025

LAST: 7.730	CHANGE: 0.00	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.00	PREV: 7.730	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.730	7.730	7.730	7.730
07 Aug 25	7.730	7.730	7.730	7.730
06 Aug 25	7.710	7.710	7.710	7.710
05 Aug 25	7.760	7.760	7.760	7.760
04 Aug 25	7.750	7.750	7.750	7.750
01 Aug 25	7.740	7.740	7.740	7.740
31 Jul 25	7.710	7.710	7.710	7.710
30 Jul 25	7.690	7.690	7.690	7.690
29 Jul 25	7.700	7.700	7.700	7.700
28 Jul 25	7.680	7.680	7.680	7.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730