EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMUFX: Federated Hermes Muni and Stock Advantage Fund C

26 Jun 2025
LAST:

14.76

CHANGE:
 0.07		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
14.69		LOW:
14.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.9714.9714.9714.970
06 Aug 2514.9814.9814.9814.980
05 Aug 2514.9514.9514.9514.950
04 Aug 2514.9714.9714.9714.970
01 Aug 2514.8714.8714.8714.870
31 Jul 2514.9514.9514.9514.950
30 Jul 2514.9514.9514.9514.950
29 Jul 2514.9714.9714.9714.970
28 Jul 2514.9814.9814.9814.980
25 Jul 2514.9914.9914.9914.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.