USMF, FMSFX End of Day and Historical Stock Data [Fidelity Mortgage Securities Fund]

14 Aug 2025

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.30	PREV: 9.870	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	9.840	9.840	9.840	9.840
13 Aug 25	9.870	9.870	9.870	9.870
12 Aug 25	9.830	9.830	9.830	9.830
11 Aug 25	9.830	9.830	9.830	9.830
08 Aug 25	9.830	9.830	9.830	9.830
07 Aug 25	9.850	9.850	9.850	9.850
06 Aug 25	9.870	9.870	9.870	9.870
05 Aug 25	9.870	9.870	9.870	9.870
04 Aug 25	9.860	9.860	9.860	9.860
01 Aug 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840