EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMQOX: Franklin Missouri Tax-Free Income Fund Class A

26 Jun 2025
LAST:

10.03

CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.01		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.0010.0010.0010.000
12 Aug 2510.0010.0010.0010.000
11 Aug 2510.0110.0110.0110.010
08 Aug 2510.0010.0010.0010.000
07 Aug 2510.0010.0010.0010.000
06 Aug 2510.0010.0010.0010.000
05 Aug 2510.0110.0110.0110.010
04 Aug 259.999.999.999.990
01 Aug 259.989.989.989.980
31 Jul 259.949.949.949.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.