EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMOGX: Oklahomadream 529 Moderate Growth Portfolio Clas

26 Jun 2025
LAST:

14.71

CHANGE:
 0.12		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
14.59		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.0215.0215.0215.020
06 Aug 2514.9914.9914.9914.990
05 Aug 2514.9414.9414.9414.940
04 Aug 2514.9514.9514.9514.950
01 Aug 2514.8014.8014.8014.800
31 Jul 2514.8914.8914.8914.890
30 Jul 2514.9314.9314.9314.930
29 Jul 2514.9914.9914.9914.990
28 Jul 2514.9814.9814.9814.980
25 Jul 2515.0415.0415.0415.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.