USMF, FMOAX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

26 Jun 2025

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.810	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.750	7.750	7.750	7.750
11 Aug 25	7.760	7.760	7.760	7.760
08 Aug 25	7.750	7.750	7.750	7.750
07 Aug 25	7.750	7.750	7.750	7.750
06 Aug 25	7.730	7.730	7.730	7.730
05 Aug 25	7.780	7.780	7.780	7.780
04 Aug 25	7.770	7.770	7.770	7.770
01 Aug 25	7.760	7.760	7.760	7.760
31 Jul 25	7.730	7.730	7.730	7.730
30 Jul 25	7.710	7.710	7.710	7.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820