EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMFMX: Fidelity Advisor Series Equity Growth Fund

26 Jun 2025
LAST:

16.72

CHANGE:
 0.14		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
16.58		LOW:
16.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.4117.4117.4117.410
08 Aug 2517.5117.5117.5117.510
07 Aug 2517.4417.4417.4417.440
06 Aug 2517.5217.5217.5217.520
05 Aug 2517.3417.3417.3417.340
04 Aug 2517.4417.4417.4417.440
01 Aug 2517.1417.1417.1417.140
31 Jul 2517.5217.5217.5217.520
30 Jul 2517.5417.5417.5417.540
29 Jul 2517.5117.5117.5117.510
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.