USMF, FMEFX End of Day and Historical Stock Data [Nuveen Mid Cap Growth Opportunities Fd Cl R6]

12 Aug 2025

LAST: 42.86	CHANGE: 0.97	OPEN: 42.86	HIGH: 42.86	ASK: 0.00	VOLUME: 0
LAST: 42.86	CHG(%): 2.32	PREV: 41.89	LOW: 42.86	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	42.86	42.86	42.86	42.86
11 Aug 25	41.89	41.89	41.89	41.89
08 Aug 25	41.94	41.94	41.94	41.94
07 Aug 25	42.18	42.18	42.18	42.18
06 Aug 25	42.26	42.26	42.26	42.26
05 Aug 25	42.45	42.45	42.45	42.45
04 Aug 25	42.71	42.71	42.71	42.71
01 Aug 25	42.10	42.10	42.10	42.10
31 Jul 25	42.46	42.46	42.46	42.46
30 Jul 25	42.92	42.92	42.92	42.92

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

32.64 - 45.42

42.86