USMF, FMDQX End of Day and Historical Stock Data [Franklin Maryland Tax-Free Income Fund Class R6]

26 Jun 2025

LAST: 9.540	CHANGE: 0.02	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.21	PREV: 9.520	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.480	9.480	9.480	9.480
06 Aug 25	9.480	9.480	9.480	9.480
05 Aug 25	9.490	9.490	9.490	9.490
04 Aug 25	9.470	9.470	9.470	9.470
01 Aug 25	9.460	9.460	9.460	9.460
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.400	9.400	9.400	9.400
29 Jul 25	9.410	9.410	9.410	9.410
28 Jul 25	9.390	9.390	9.390	9.390
25 Jul 25	9.390	9.390	9.390	9.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540