EODData

USMF, FMAOX: Fidelity Advisor Magellan Fund - Class I

26 Jun 2025
LAST:

15.38

CHANGE:
 0.15
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
15.23
LOW:
15.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.9915.9915.9915.990
07 Aug 2515.9215.9215.9215.920
06 Aug 2515.9315.9315.9315.930
05 Aug 2515.7915.7915.7915.790
04 Aug 2515.9815.9815.9815.980
01 Aug 2515.7015.7015.7015.700
31 Jul 2515.9915.9915.9915.990
30 Jul 2515.9515.9515.9515.950
29 Jul 2515.9615.9615.9615.960
28 Jul 2516.0116.0116.0116.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.