EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLRZX: Franklin Lifesmart 2030 Retirement Target Fund C

26 Jun 2025
LAST:

14.70

CHANGE:
 0.09		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
14.61		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.9714.9714.9714.970
06 Aug 2514.9614.9614.9614.960
05 Aug 2514.9114.9114.9114.910
04 Aug 2514.9314.9314.9314.930
01 Aug 2514.7914.7914.7914.790
31 Jul 2514.8514.8514.8514.850
30 Jul 2514.8914.8914.8914.890
29 Jul 2514.9514.9514.9514.950
28 Jul 2514.9414.9414.9414.940
25 Jul 2514.9914.9914.9914.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.