USMF, FLDAX End of Day and Historical Stock Data [Franklin Low Duration Total Return Fund Class A]

07 Aug 2025

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.010	9.010	9.010	9.010
06 Aug 25	9.010	9.010	9.010	9.010
05 Aug 25	9.010	9.010	9.010	9.010
04 Aug 25	9.010	9.010	9.010	9.010
01 Aug 25	9.010	9.010	9.010	9.010
31 Jul 25	8.980	8.980	8.980	8.980
30 Jul 25	8.980	8.980	8.980	8.980
29 Jul 25	8.990	8.990	8.990	8.990
28 Jul 25	8.980	8.980	8.980	8.980
25 Jul 25	8.980	8.980	8.980	8.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010