EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLCOX: Fidelity Large Cap Value Index Fund

26 Jun 2025
LAST:

19.08

CHANGE:
 0.14		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
18.94		LOW:
19.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.2619.2619.2619.260
07 Aug 2519.1619.1619.1619.160
06 Aug 2519.1719.1719.1719.170
05 Aug 2519.1619.1619.1619.160
04 Aug 2519.1919.1919.1919.190
01 Aug 2518.9918.9918.9918.990
31 Jul 2519.2419.2419.2419.240
30 Jul 2519.4019.4019.4019.400
29 Jul 2519.5019.5019.5019.500
28 Jul 2519.5219.5219.5219.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.