USMF, FLCGX End of Day and Historical Stock Data [Meeder Sector Rotation Fund

26 Jun 2025

LAST: 36.71	CHANGE: 0.31	OPEN: 36.71	HIGH: 36.71	ASK: 0.00	VOLUME: 0
LAST: 36.71	CHG(%): 0.85	PREV: 36.40	LOW: 36.71	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	37.88	37.88	37.88	37.88
08 Aug 25	37.99	37.99	37.99	37.99
07 Aug 25	37.73	37.73	37.73	37.73
06 Aug 25	37.66	37.66	37.66	37.66
05 Aug 25	37.35	37.35	37.35	37.35
04 Aug 25	37.51	37.51	37.51	37.51
01 Aug 25	36.95	36.95	36.95	36.95
31 Jul 25	37.47	37.47	37.47	37.47
30 Jul 25	37.63	37.63	37.63	37.63
29 Jul 25	37.71	37.71	37.71	37.71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.71