EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLARX: Pioneer Floating Rate Fund Class A

26 Jun 2025
LAST:

6.030

CHANGE:
 0.01		OPEN:
6.030		HIGH:
6.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
6.020		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.0406.0406.0406.0400
07 Aug 256.0306.0306.0306.0300
06 Aug 256.0306.0306.0306.0300
05 Aug 256.0306.0306.0306.0300
04 Aug 256.0306.0306.0306.0300
01 Aug 256.0306.0306.0306.0300
31 Jul 256.0406.0406.0406.0400
30 Jul 256.0406.0406.0406.0400
29 Jul 256.0506.0506.0506.0500
28 Jul 256.0506.0506.0506.0500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.