USMF, FLAIX End of Day and Historical Stock Data [Franklin Louisiana Tax-Free Income Fund Class C]

26 Jun 2025

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 9.980	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.880	9.880	9.880	9.880
05 Aug 25	9.890	9.890	9.890	9.890
04 Aug 25	9.880	9.880	9.880	9.880
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.820	9.820	9.820	9.820
30 Jul 25	9.800	9.800	9.800	9.800
29 Jul 25	9.800	9.800	9.800	9.800
28 Jul 25	9.780	9.780	9.780	9.780
25 Jul 25	9.780	9.780	9.780	9.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000