EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKUTX: Franklin Utilities Fund Class A1

26 Jun 2025
LAST:

23.96

CHANGE:
 0.23		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
23.73		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.3325.3325.3325.330
11 Aug 2525.1825.1825.1825.180
08 Aug 2525.2525.2525.2525.250
07 Aug 2525.3925.3925.3925.390
06 Aug 2525.1825.1825.1825.180
05 Aug 2525.3925.3925.3925.390
04 Aug 2525.6025.6025.6025.600
01 Aug 2525.1525.1525.1525.150
31 Jul 2525.1225.1225.1225.120
30 Jul 2524.9324.9324.9324.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.