USMF, FKSAX End of Day and Historical Stock Data [Franklin Strategic Income Fd Advisor Class]

26 Jun 2025

LAST: 8.310	CHANGE: 0.02	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.24	PREV: 8.290	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.340	8.340	8.340	8.340
07 Aug 25	8.350	8.350	8.350	8.350
06 Aug 25	8.360	8.360	8.360	8.360
05 Aug 25	8.360	8.360	8.360	8.360
04 Aug 25	8.350	8.350	8.350	8.350
01 Aug 25	8.350	8.350	8.350	8.350
31 Jul 25	8.290	8.290	8.290	8.290
30 Jul 25	8.280	8.280	8.280	8.280
29 Jul 25	8.300	8.300	8.300	8.300
28 Jul 25	8.270	8.270	8.270	8.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310