EODData

USMF, FKRVX:

12 Aug 2025
LAST:

56.77

CHANGE:
 0.14
OPEN:
56.77
HIGH:
56.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
56.63
LOW:
56.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2556.7756.7756.7756.770
11 Aug 2556.5756.5756.5756.570
08 Aug 2556.6356.6356.6356.630
07 Aug 2556.6156.6156.6156.610
06 Aug 2556.5256.5256.5256.520
05 Aug 2556.4456.4456.4456.440
04 Aug 2556.4456.4456.4456.440
01 Aug 2556.1356.1356.1356.130
31 Jul 2556.2556.2556.2556.250
30 Jul 2556.3556.3556.3556.350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:56.62
MA20:56.40
MA50:55.95
MA200:54.54
STO9:96.00
RSI14:57.42
MTM14:0.30
ROC14:0.01
Week High:56.77
Week Low:56.44
Month High:56.77
Month Low:55.83
Volatility:2.65