EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKNRX: Franklin New York Intermediate-Term Tax-Free Inc

26 Jun 2025
LAST:

10.64

CHANGE:
 0.01		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.63		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.6910.6910.6910.690
11 Aug 2510.6910.6910.6910.690
08 Aug 2510.6810.6810.6810.680
07 Aug 2510.6810.6810.6810.680
06 Aug 2510.6810.6810.6810.680
05 Aug 2510.6810.6810.6810.680
04 Aug 2510.6710.6710.6710.670
01 Aug 2510.6610.6610.6610.660
31 Jul 2510.6310.6310.6310.630
30 Jul 2510.6210.6210.6210.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.