EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKGLX: Fidelity Advisor Freedom 2040 Fund - Class K6

26 Jun 2025
LAST:

17.67

CHANGE:
 0.16		OPEN:
17.67		HIGH:
17.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
17.51		LOW:
17.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.2818.2818.2818.280
11 Aug 2518.1018.1018.1018.100
08 Aug 2518.1518.1518.1518.150
07 Aug 2518.1018.1018.1018.100
06 Aug 2518.0518.0518.0518.050
05 Aug 2517.9817.9817.9817.980
04 Aug 2517.9917.9917.9917.990
01 Aug 2517.7817.7817.7817.780
31 Jul 2517.9417.9417.9417.940
30 Jul 2517.9917.9917.9917.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.