EODData

MEMBERSHIP REGISTER LOG IN

USMF, FJSYX: Nuveen Credit Income Fund Class Y

26 Jun 2025
LAST:

6.650

CHANGE:
 0.01		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.640		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.6606.6606.6606.6600
07 Aug 256.6706.6706.6706.6700
06 Aug 256.6706.6706.6706.6700
05 Aug 256.6706.6706.6706.6700
04 Aug 256.6706.6706.6706.6700
01 Aug 256.6606.6606.6606.6600
31 Jul 256.6606.6606.6606.6600
30 Jul 256.6606.6606.6606.6600
29 Jul 256.6606.6606.6606.6600
28 Jul 256.6606.6606.6606.6600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.