EODData

MEMBERSHIP REGISTER LOG IN

USMF, FJODX: Oklahomadream 529 Stock Selector Mid Cap Portfol

26 Jun 2025
LAST:

17.43

CHANGE:
 0.23		OPEN:
17.43		HIGH:
17.43		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
17.20		LOW:
17.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.7617.7617.7617.760
11 Aug 2517.3517.3517.3517.350
08 Aug 2517.4517.4517.4517.450
07 Aug 2517.4617.4617.4617.460
06 Aug 2517.4817.4817.4817.480
05 Aug 2517.5617.5617.5617.560
04 Aug 2517.6417.6417.6417.640
01 Aug 2517.4217.4217.4217.420
31 Jul 2517.6717.6717.6717.670
30 Jul 2517.9217.9217.9217.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.