USMF, FIVFX End of Day and Historical Stock Data [Fidelity Aggressive International Fund]

26 Jun 2025

LAST: 32.39	CHANGE: 0.31	OPEN: 32.39	HIGH: 32.39	ASK: 0.00	VOLUME: 0
LAST: 32.39	CHG(%): 0.97	PREV: 32.08	LOW: 32.39	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Jul 25	29.73	29.73	29.73	29.73
24 Jul 25	29.71	29.71	29.71	29.71
23 Jul 25	29.88	29.88	29.88	29.88
22 Jul 25	29.51	29.51	29.51	29.51
21 Jul 25	32.71	32.71	32.71	32.71
18 Jul 25	32.64	32.64	32.64	32.64
17 Jul 25	32.84	32.84	32.84	32.84
16 Jul 25	32.56	32.56	32.56	32.56
15 Jul 25	32.35	32.35	32.35	32.35
14 Jul 25	32.53	32.53	32.53	32.53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.39