EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIUXX: First American Institutional Prime Obligations F

26 Jun 2025
LAST:

4.110

CHANGE:
 0.01		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
4.100		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 254.1004.1004.1004.1000
06 Aug 254.1004.1004.1004.1000
05 Aug 254.1004.1004.1004.1000
04 Aug 254.1104.1104.1104.1100
31 Jul 254.1204.1204.1204.1200
30 Jul 254.1204.1204.1204.1200
29 Jul 254.1104.1104.1104.1100
28 Jul 254.1104.1104.1104.1100
25 Jul 254.1104.1104.1104.1100
24 Jul 254.1104.1104.1104.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.