EODData

MEMBERSHIP REGISTER LOG IN

USMF, FITSX: Federated Hermes Government Income Fund - Servic

26 Jun 2025
LAST:

8.970

CHANGE:
 0.04		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.930		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.9608.9608.9608.9600
11 Aug 258.9508.9508.9508.9500
08 Aug 258.9608.9608.9608.9600
07 Aug 258.9808.9808.9808.9800
06 Aug 259.0009.0009.0009.0000
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9908.9908.9908.9900
01 Aug 258.9808.9808.9808.9800
31 Jul 258.8908.8908.8908.8900
30 Jul 258.8908.8908.8908.8900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.