USMF, FIKHX End of Day and Historical Stock Data [Fidelity Advisor Technology Fund Class Z]

26 Jun 2025

LAST: 144.7	CHANGE: 1.15	OPEN: 144.7	HIGH: 144.7	ASK: 0.0	VOLUME: 0
LAST: 144.7	CHG(%): 0.80	PREV: 143.5	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	154.0	154.0	154.0	154.0
07 Aug 25	152.8	152.8	152.8	152.8
06 Aug 25	152.4	152.4	152.4	152.4
05 Aug 25	150.2	150.2	150.2	150.2
04 Aug 25	151.7	151.7	151.7	151.7
01 Aug 25	149.3	149.3	149.3	149.3
31 Jul 25	152.9	152.9	152.9	152.9
30 Jul 25	153.1	153.1	153.1	153.1
29 Jul 25	152.1	152.1	152.1	152.1
28 Jul 25	152.6	152.6	152.6	152.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7