USMF, FIHBX End of Day and Historical Stock Data [Federated Hermes Institutional High Yield Bond F]

26 Jun 2025

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.020	9.020	9.020	9.020
08 Aug 25	9.020	9.020	9.020	9.020
07 Aug 25	9.020	9.020	9.020	9.020
06 Aug 25	9.020	9.020	9.020	9.020
05 Aug 25	9.020	9.020	9.020	9.020
04 Aug 25	9.020	9.020	9.020	9.020
01 Aug 25	9.000	9.000	9.000	9.000
31 Jul 25	9.010	9.010	9.010	9.010
30 Jul 25	9.000	9.000	9.000	9.000
29 Jul 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010