EODData

MEMBERSHIP REGISTER LOG IN

USMF, FICEX: Frost Core Growth Equity Fund Insti Class

26 Jun 2025
LAST:

16.36

CHANGE:
 0.16		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
16.20		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.9816.9816.9816.980
06 Aug 2517.0617.0617.0617.060
05 Aug 2516.8416.8416.8416.840
04 Aug 2517.0017.0017.0017.000
01 Aug 2516.6916.6916.6916.690
31 Jul 2517.0117.0117.0117.010
30 Jul 2516.9916.9916.9916.990
29 Jul 2516.9616.9616.9616.960
28 Jul 2517.0817.0817.0817.080
25 Jul 2517.0317.0317.0317.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.