USMF, FIBLX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund -Class]

26 Jun 2025

LAST: 9.530	CHANGE: 0.03	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.32	PREV: 9.500	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.600	9.600	9.600	9.600
11 Aug 25	9.620	9.620	9.620	9.620
08 Aug 25	9.610	9.610	9.610	9.610
07 Aug 25	9.610	9.610	9.610	9.610
06 Aug 25	9.610	9.610	9.610	9.610
05 Aug 25	9.620	9.620	9.620	9.620
04 Aug 25	9.620	9.620	9.620	9.620
01 Aug 25	9.610	9.610	9.610	9.610
31 Jul 25	9.520	9.520	9.520	9.520
30 Jul 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530