USMF, FIABX End of Day and Historical Stock Data [Fidelity Sai Sustainable Core Plus Bond Fund]

26 Jun 2025

LAST: 9.270	CHANGE: 0.03	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.32	PREV: 9.240	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.270	9.270	9.270	9.270
07 Aug 25	9.290	9.290	9.290	9.290
06 Aug 25	9.300	9.300	9.300	9.300
05 Aug 25	9.310	9.310	9.310	9.310
04 Aug 25	9.300	9.300	9.300	9.300
01 Aug 25	9.290	9.290	9.290	9.290
31 Jul 25	9.230	9.230	9.230	9.230
30 Jul 25	9.230	9.230	9.230	9.230
29 Jul 25	9.250	9.250	9.250	9.250
28 Jul 25	9.210	9.210	9.210	9.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270