EODData

MEMBERSHIP REGISTER LOG IN

USMF, FHYTX: Federated Hermes Opportunistic High Yield Bond F

26 Jun 2025
LAST:

6.460

CHANGE:
 0.01		OPEN:
6.460		HIGH:
6.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.450		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.4706.4706.4706.4700
08 Aug 256.4806.4806.4806.4800
07 Aug 256.4806.4806.4806.4800
06 Aug 256.4806.4806.4806.4800
05 Aug 256.4806.4806.4806.4800
04 Aug 256.4806.4806.4806.4800
01 Aug 256.4606.4606.4606.4600
31 Jul 256.4706.4706.4706.4700
30 Jul 256.4706.4706.4706.4700
29 Jul 256.4806.4806.4806.4800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.