EODData

MEMBERSHIP REGISTER LOG IN

USMF, FHYIX: Franklin High Yield Tax Free Income Fund Class C

26 Jun 2025
LAST:

8.830

CHANGE:
 0.02		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.810		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.7708.7708.7708.7700
11 Aug 258.7708.7708.7708.7700
08 Aug 258.7608.7608.7608.7600
07 Aug 258.7708.7708.7708.7700
06 Aug 258.7608.7608.7608.7600
05 Aug 258.7808.7808.7808.7800
04 Aug 258.7708.7708.7708.7700
01 Aug 258.7608.7608.7608.7600
31 Jul 258.7208.7208.7208.7200
30 Jul 258.7008.7008.7008.7000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.