EODData

MEMBERSHIP REGISTER LOG IN

USMF, FHIFX: Fidelity Focused High Income Fund

26 Jun 2025
LAST:

8.210

CHANGE:
 0.01		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.200		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.2308.2308.2308.2300
06 Aug 258.2308.2308.2308.2300
05 Aug 258.2308.2308.2308.2300
04 Aug 258.2308.2308.2308.2300
01 Aug 258.2108.2108.2108.2100
31 Jul 258.2208.2208.2208.2200
30 Jul 258.2208.2208.2208.2200
29 Jul 258.2308.2308.2308.2300
28 Jul 258.2308.2308.2308.2300
25 Jul 258.2208.2208.2208.2200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.